일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,349	22	- 1.61%	625,912	843
09.23	1,371	27	- 1.93%	692,866	953
09.22	1,398	24	- 1.69%	723,379	1,013
09.19	1,422	29	+ 2.08%	2,025,982	2,892
09.18	1,393	6	+ 0.43%	522,522	726
09.17	1,387	21	- 1.49%	740,177	1,039
09.16	1,408	8	+ 0.57%	970,639	1,354
09.15	1,400	33	+ 2.41%	1,148,077	1,591
09.12	1,367	21	+ 1.56%	953,635	1,299
09.11	1,346	9	- 0.66%	364,758	493