일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,367	21	+ 1.56%	953,635	1,299
09.11	1,346	9	- 0.66%	364,758	493
09.10	1,355	17	+ 1.27%	491,617	661
09.09	1,338	0	0.00%	370,215	496
09.08	1,338	7	+ 0.53%	412,428	553
09.05	1,331	0	0.00%	573,270	769
09.04	1,331	4	+ 0.30%	348,718	466
09.03	1,327	9	+ 0.68%	287,654	380
09.02	1,318	16	+ 1.23%	450,141	590
09.01	1,302	16	- 1.21%	571,109	746