일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	819	28	- 3.31%	1,874,843	1,553
02.25	847	11	+ 1.32%	8,388,941	7,629
02.24	836	17	+ 2.08%	3,445,132	2,842
02.23	819	23	- 2.73%	2,533,287	2,097
02.20	842	74	- 8.08%	3,782,828	3,306
02.19	916	8	- 0.87%	2,068,685	1,876
02.13	924	56	- 5.71%	2,257,329	2,101
02.12	980	22	- 2.20%	1,048,805	1,034
02.11	1,002	15	- 1.48%	1,243,346	1,246
02.10	1,017	8	+ 0.79%	1,098,670	1,121