일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,279	10	+ 0.79%	2,745,774	3,597
11.13	1,269	6	+ 0.48%	980,254	1,255
11.12	1,263	36	+ 2.93%	757,511	955
11.11	1,227	13	- 1.05%	356,885	441
11.10	1,240	26	+ 2.14%	499,277	620
11.07	1,214	19	- 1.54%	798,950	962
11.06	1,233	11	- 0.88%	612,393	759
11.05	1,244	3	- 0.24%	1,043,704	1,282
11.04	1,247	51	+ 4.26%	2,469,452	3,112
11.03	1,196	27	- 2.21%	1,054,042	1,272