일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,780	20	- 0.71%	76,255	209
06.17	2,800	25	+ 0.90%	53,744	149
06.16	2,775	10	- 0.36%	48,464	133
06.15	2,785	100	+ 3.72%	118,383	347
06.12	2,685	35	+ 1.32%	59,668	162
06.11	2,650	25	- 0.94%	76,096	201
06.10	2,675	150	- 5.31%	92,417	248
06.09	2,825	120	+ 4.44%	137,496	379
06.08	2,705	340	- 11.17%	186,256	526
06.05	3,045	75	- 2.40%	100,760	308