일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,140	105	+ 5.16%	62,356	131
07.31	2,035	105	+ 5.44%	66,209	133
07.30	1,930	20	+ 1.05%	56,043	111
07.29	1,910	110	- 5.45%	78,909	152
07.28	2,020	65	- 3.12%	36,306	74
07.27	2,085	65	- 3.02%	32,890	70
07.24	2,150	35	+ 1.66%	31,705	68
07.23	2,115	65	+ 3.17%	33,794	70
07.22	2,050	35	+ 1.74%	22,160	45
07.21	2,015	0	0.00%	30,383	61