일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	765	28	- 3.53%	1,194,815	923
02.27	793	26	- 3.18%	1,289,939	1,028
02.26	819	28	- 3.31%	1,874,843	1,553
02.25	847	11	+ 1.32%	8,388,941	7,629
02.24	836	17	+ 2.08%	3,445,132	2,842
02.23	819	23	- 2.73%	2,533,287	2,097
02.20	842	74	- 8.08%	3,782,828	3,306
02.19	916	8	- 0.87%	2,068,685	1,876
02.13	924	56	- 5.71%	2,257,329	2,101
02.12	980	22	- 2.20%	1,048,805	1,034