일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,920	85	+ 3.00%	48,453	139
09.11	2,835	25	- 0.87%	28,587	82
09.10	2,860	140	- 4.67%	96,157	277
09.09	3,000	105	- 3.38%	28,569	86
09.08	3,105	130	- 4.02%	70,198	221
09.07	3,235	75	- 2.27%	71,916	236
09.04	3,310	95	+ 2.96%	68,093	223
09.03	3,215	115	+ 3.71%	108,763	351
09.02	3,100	0	0.00%	59,351	183
09.01	3,100	110	+ 3.68%	76,178	231