일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	989	2	+ 0.20%	647,225	636
01.09	987	26	+ 2.71%	716,610	702
01.08	961	32	- 3.22%	1,366,822	1,321
01.07	993	10	- 1.00%	1,142,599	1,134
01.06	1,003	16	- 1.57%	1,309,842	1,311
01.05	1,019	20	- 1.93%	570,199	582
01.02	1,039	25	+ 2.47%	411,118	426
12.30	1,014	19	- 1.84%	333,856	340
12.29	1,033	27	+ 2.68%	515,959	529
12.26	1,006	22	- 2.14%	898,256	902