일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,226	40	+ 3.37%	964,034	1,176
11.27	1,186	19	- 1.58%	652,020	778
11.26	1,205	12	+ 1.01%	557,710	678
11.25	1,193	12	- 1.00%	371,004	446
11.24	1,205	12	- 0.99%	397,023	479
11.21	1,217	6	- 0.49%	569,979	684
11.20	1,223	16	+ 1.33%	392,609	476
11.19	1,207	3	- 0.25%	754,860	902
11.18	1,210	56	- 4.42%	782,045	968
11.17	1,266	13	- 1.02%	614,180	782