일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,990	265	- 6.23%	243,323	979
05.14	4,255	120	+ 2.90%	392,817	1,677
05.13	4,135	220	+ 5.62%	369,484	1,498
05.12	3,915	5	- 0.13%	899,439	3,603
05.11	3,920	85	- 2.12%	1,185,403	4,781
04.13	801	14	- 1.72%	1,748,525	1,459
04.10	815	1	+ 0.12%	1,189,811	976
04.09	814	8	- 0.97%	706,223	578
04.08	822	64	+ 8.44%	1,738,054	1,405
04.07	758	2	- 0.26%	463,027	353