일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	734	0	0.00%	359,612	261
03.12	734	8	+ 1.10%	454,204	330
03.11	726	14	+ 1.97%	641,715	465
03.10	712	6	+ 0.85%	748,942	542
03.09	706	47	- 6.24%	1,078,437	762
03.06	753	2	- 0.27%	883,349	660
03.05	755	73	+ 10.70%	2,093,496	1,521
03.04	682	83	- 10.85%	2,412,861	1,696
03.03	765	28	- 3.53%	1,194,815	923
02.27	793	26	- 3.18%	1,289,939	1,028