일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,500	60	- 2.34%	27,982	71
09.29	2,560	45	- 1.73%	20,505	53
09.28	2,605	5	+ 0.19%	35,937	94
09.23	2,600	20	- 0.76%	35,907	92
09.22	2,620	35	- 1.32%	41,809	109
09.21	2,655	60	- 2.21%	42,175	112
09.18	2,715	120	- 4.23%	68,733	188
09.17	2,835	105	- 3.57%	28,128	80
09.16	2,940	80	+ 2.80%	40,775	117
09.15	2,860	60	- 2.06%	32,365	94