일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,141	11	- 0.96%	674,619	773
12.09	1,152	13	- 1.12%	540,381	624
12.08	1,165	16	- 1.36%	1,314,580	1,528
12.05	1,181	4	+ 0.34%	545,234	641
12.04	1,177	29	- 2.41%	1,379,749	1,637
12.03	1,206	9	+ 0.75%	428,441	517
12.02	1,197	7	- 0.58%	661,233	789
12.01	1,204	22	- 1.79%	476,063	581
11.28	1,226	40	+ 3.37%	964,034	1,176
11.27	1,186	19	- 1.58%	652,020	778