일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,300	70	- 2.95%	20,095	46
07.01	2,370	65	+ 2.82%	25,735	60
06.30	2,305	40	- 1.71%	33,935	79
06.29	2,345	245	+ 11.67%	124,559	286
06.26	2,100	65	- 3.00%	210,612	441
06.25	2,165	85	- 3.78%	129,763	289
06.24	2,250	85	- 3.64%	106,287	243
06.23	2,335	80	- 3.31%	144,444	338
06.22	2,415	245	- 9.21%	107,104	269
06.19	2,660	120	- 4.32%	156,273	415