일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,785	70	- 2.45%	76,556	214
08.14	2,855	125	+ 4.58%	116,927	329
08.13	2,730	45	+ 1.68%	102,520	276
08.12	2,685	75	+ 2.87%	77,088	206
08.11	2,610	155	+ 6.31%	103,682	269
08.10	2,455	160	+ 6.97%	125,976	306
08.07	2,295	40	+ 1.77%	41,751	94
08.06	2,255	45	- 1.96%	50,914	114
08.05	2,300	85	+ 3.84%	43,893	100
08.04	2,215	75	+ 3.51%	32,712	72