일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,318	21	- 1.57%	595,666	789
08.28	1,339	0	0.00%	260,436	349
08.27	1,339	15	- 1.11%	516,657	694
08.26	1,354	7	- 0.51%	328,650	446
08.25	1,361	3	- 0.22%	491,960	672
08.22	1,364	6	- 0.44%	373,069	511
08.21	1,370	9	- 0.65%	503,814	695
08.20	1,379	19	- 1.36%	917,812	1,267
08.19	1,398	20	- 1.41%	598,078	837
08.18	1,418	25	- 1.73%	1,098,299	1,581