일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	990	8	- 0.80%	1,269,252	1,277
02.04	998	3	- 0.30%	790,346	792
02.03	1,001	1	- 0.10%	1,244,284	1,236
02.02	1,002	2	+ 0.20%	1,752,229	1,795
01.30	1,000	36	- 3.48%	981,076	997
01.29	1,036	7	+ 0.68%	1,102,838	1,124
01.28	1,029	22	+ 2.19%	1,931,665	1,997
01.27	1,007	8	+ 0.80%	1,018,464	1,022
01.26	999	30	+ 3.10%	1,143,321	1,132
01.23	969	17	+ 1.79%	1,873,902	1,768