| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,410 | 10 | - 0.70% | 371,724 | 525 |
| 07.30 | 1,420 | 3 | + 0.21% | 638,406 | 907 |
| 07.29 | 1,417 | 1 | - 0.07% | 656,865 | 926 |
| 07.28 | 1,418 | 17 | + 1.21% | 2,307,223 | 3,310 |
| 07.25 | 1,401 | 2 | + 0.14% | 365,287 | 513 |
| 07.24 | 1,399 | 11 | - 0.78% | 460,866 | 646 |
| 07.23 | 1,410 | 7 | + 0.50% | 485,975 | 680 |
| 07.22 | 1,403 | 16 | - 1.13% | 742,959 | 1,046 |
| 07.21 | 1,419 | 28 | - 1.94% | 915,695 | 1,306 |
| 07.18 | 1,447 | 7 | - 0.48% | 805,582 | 1,162 |