일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,223	27	- 2.16%	754,378	934
10.30	1,250	35	- 2.72%	1,085,595	1,368
10.29	1,285	30	- 2.28%	715,159	922
10.28	1,315	7	+ 0.54%	824,150	1,087
10.27	1,308	33	+ 2.59%	825,979	1,074
10.24	1,275	7	- 0.55%	581,621	742
10.23	1,282	10	- 0.77%	536,441	694
10.22	1,292	1	- 0.08%	748,723	958
10.21	1,293	10	+ 0.78%	490,543	633
10.20	1,283	21	+ 1.66%	527,679	671