| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,009 | 23 | + 2.33% | 1,066,775 | 1,076 |
| 02.06 | 986 | 4 | - 0.40% | 1,104,887 | 1,076 |
| 02.05 | 990 | 8 | - 0.80% | 1,269,252 | 1,277 |
| 02.04 | 998 | 3 | - 0.30% | 790,346 | 792 |
| 02.03 | 1,001 | 1 | - 0.10% | 1,244,284 | 1,236 |
| 02.02 | 1,002 | 2 | + 0.20% | 1,752,229 | 1,795 |
| 01.30 | 1,000 | 36 | - 3.48% | 981,076 | 997 |
| 01.29 | 1,036 | 7 | + 0.68% | 1,102,838 | 1,124 |
| 01.28 | 1,029 | 22 | + 2.19% | 1,931,665 | 1,997 |
| 01.27 | 1,007 | 8 | + 0.80% | 1,018,464 | 1,022 |