| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,454 | 22 | + 1.54% | 1,081,718 | 1,571 |
| 07.16 | 1,432 | 14 | - 0.97% | 394,876 | 565 |
| 07.15 | 1,446 | 4 | + 0.28% | 429,750 | 622 |
| 07.14 | 1,442 | 9 | - 0.62% | 486,096 | 703 |
| 07.11 | 1,451 | 10 | + 0.69% | 620,562 | 900 |
| 07.10 | 1,441 | 1 | + 0.07% | 368,431 | 531 |
| 07.09 | 1,440 | 8 | + 0.56% | 418,652 | 601 |
| 07.08 | 1,432 | 14 | - 0.97% | 556,059 | 802 |
| 07.07 | 1,446 | 1 | + 0.07% | 507,855 | 734 |
| 07.04 | 1,445 | 13 | - 0.89% | 663,281 | 963 |