일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,262	35	- 2.70%	1,218,718	1,543
10.16	1,297	3	+ 0.23%	520,170	674
10.15	1,294	0	0.00%	575,376	743
10.14	1,294	13	- 1.00%	743,801	965
10.13	1,307	20	- 1.51%	574,063	752
10.10	1,327	27	- 1.99%	529,066	702
10.02	1,354	34	+ 2.58%	626,260	843
10.01	1,320	2	+ 0.15%	496,753	653
09.30	1,318	3	- 0.23%	389,858	518
09.29	1,321	15	- 1.12%	423,520	563