| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 4,155 | 60 | - 1.42% | 169,040 | 696 |
| 05.18 | 4,215 | 225 | + 5.64% | 340,165 | 1,421 |
| 05.15 | 3,990 | 265 | - 6.23% | 243,323 | 979 |
| 05.14 | 4,255 | 120 | + 2.90% | 392,817 | 1,677 |
| 05.13 | 4,135 | 220 | + 5.62% | 369,484 | 1,498 |
| 05.12 | 3,915 | 5 | - 0.13% | 899,439 | 3,603 |
| 05.11 | 3,920 | 85 | - 2.12% | 1,185,403 | 4,781 |
| 04.13 | 801 | 14 | - 1.72% | 1,748,525 | 1,459 |
| 04.10 | 815 | 1 | + 0.12% | 1,189,811 | 976 |
| 04.09 | 814 | 8 | - 0.97% | 706,223 | 578 |