| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 999 | 30 | + 3.10% | 1,143,321 | 1,132 |
| 01.23 | 969 | 17 | + 1.79% | 1,873,902 | 1,768 |
| 01.22 | 952 | 9 | - 0.94% | 907,571 | 869 |
| 01.21 | 961 | 47 | - 4.66% | 1,460,208 | 1,417 |
| 01.20 | 1,008 | 31 | + 3.17% | 2,102,801 | 2,127 |
| 01.19 | 977 | 4 | - 0.41% | 691,157 | 675 |
| 01.16 | 981 | 1 | - 0.10% | 589,295 | 581 |
| 01.15 | 982 | 7 | - 0.71% | 439,014 | 429 |
| 01.14 | 989 | 14 | + 1.44% | 567,309 | 559 |
| 01.13 | 975 | 14 | - 1.42% | 516,825 | 504 |