시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 16,050 50 + 0.31% 5,557,468 88,774
08.07 16,000 1,200 - 6.98% 4,118,144 67,693
08.06 17,200 450 + 2.69% 5,085,005 86,097
08.05 16,750 450 + 2.76% 14,926,231 257,846
08.04 16,300 300 - 1.81% 27,002,088 468,601
08.03 16,600 3,800 + 29.69% 42,389,254 652,556
07.31 12,800 300 + 2.40% 5,677,077 72,219
07.30 12,500 450 + 3.73% 13,302,544 171,572
07.29 12,050 0 0.00% 3,485,610 42,192
07.28 12,050 150 - 1.23% 2,515,730 30,448