일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,100	110	+ 3.68%	76,178	231
08.31	2,990	115	- 3.70%	117,163	355
08.28	3,105	165	+ 5.61%	249,417	767
08.27	2,940	35	- 1.18%	120,829	365
08.26	2,975	75	+ 2.59%	95,188	277
08.25	2,900	180	- 5.84%	201,056	578
08.24	3,080	175	+ 6.02%	1,581,271	5,353
08.21	2,905	30	+ 1.04%	57,966	166
08.20	2,875	85	+ 3.05%	91,199	265
08.19	2,790	5	+ 0.18%	32,320	89