시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.16 12,100 100 - 0.82% 1,215,080 14,860
06.15 12,200 350 + 2.95% 4,311,582 53,385
06.14 11,850 50 - 0.42% 1,622,896 19,707
06.11 11,900 100 + 0.85% 772,998 9,144
06.10 11,800 100 + 0.86% 2,216,195 26,673
06.09 11,700 300 - 2.50% 1,987,293 23,605
06.08 12,000 250 - 2.04% 2,006,425 23,958
06.07 12,250 250 - 2.00% 1,704,794 21,116
06.04 12,500 600 - 4.58% 1,311,328 16,577
06.03 13,100 400 + 3.15% 2,943,167 38,489