일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	772	11	+ 1.45%	6,161,047	4,907
03.19	761	34	- 4.28%	5,037,289	4,096
03.18	795	34	+ 4.47%	2,170,415	1,684
03.17	761	49	+ 6.88%	8,896,712	7,243
03.16	712	22	- 3.00%	636,823	456
03.13	734	0	0.00%	359,612	261
03.12	734	8	+ 1.10%	454,204	330
03.11	726	14	+ 1.97%	641,715	465
03.10	712	6	+ 0.85%	748,942	542
03.09	706	47	- 6.24%	1,078,437	762