일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,195	0	0.00%	17,824	39
07.15	2,195	65	+ 3.05%	27,099	60
07.14	2,130	15	- 0.70%	58,613	126
07.13	2,145	170	- 7.34%	69,572	153
07.10	2,315	65	+ 2.89%	35,300	82
07.09	2,250	0	0.00%	37,437	84
07.08	2,250	75	- 3.23%	41,177	93
07.07	2,325	40	- 1.69%	36,834	86
07.06	2,365	60	+ 2.60%	28,898	68
07.03	2,305	5	+ 0.22%	37,967	86