일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,670	155	+ 6.16%	49,892	131
10.15	2,515	145	- 5.45%	100,379	260
10.14	2,660	0	0.00%	151,259	412
10.13	2,660	175	- 6.17%	163,939	444
10.12	2,835	25	- 0.87%	302,428	890
10.08	2,860	260	- 8.33%	492,700	1,415
10.07	3,120	515	+ 19.77%	2,499,227	8,089
10.06	2,605	15	- 0.57%	27,108	71
10.02	2,620	15	+ 0.58%	35,492	94
10.01	2,605	105	+ 4.20%	67,757	175