일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,206	17	- 1.39%	162,631	196
08.06	1,223	27	- 2.16%	144,352	177
08.05	1,250	15	+ 1.22%	302,414	379
08.04	1,235	73	+ 6.28%	492,941	599
08.01	1,162	29	- 2.44%	152,156	178
07.31	1,191	0	0.00%	68,202	81
07.30	1,191	15	+ 1.28%	77,083	91
07.29	1,176	2	+ 0.17%	109,932	129
07.28	1,174	12	+ 1.03%	287,751	339
07.25	1,162	2	+ 0.17%	196,335	228