일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,135	15	- 1.30%	178,454	202
08.27	1,150	18	- 1.54%	321,100	370
08.26	1,168	7	- 0.60%	157,219	184
08.25	1,175	5	- 0.42%	59,218	70
08.22	1,180	2	- 0.17%	56,319	67
08.21	1,182	14	+ 1.20%	75,611	89
08.20	1,168	1	- 0.09%	137,239	159
08.19	1,169	9	- 0.76%	124,518	146
08.18	1,178	23	- 1.92%	120,616	143
08.14	1,201	4	+ 0.33%	190,387	228