| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,160 | 7 | - 0.60% | 304,853 | 353 |
| 07.23 | 1,167 | 11 | - 0.93% | 431,937 | 503 |
| 07.22 | 1,178 | 24 | - 2.00% | 300,913 | 358 |
| 07.21 | 1,202 | 7 | - 0.58% | 120,017 | 144 |
| 07.18 | 1,209 | 1 | - 0.08% | 172,661 | 207 |
| 07.17 | 1,210 | 8 | + 0.67% | 164,177 | 199 |
| 07.16 | 1,202 | 6 | - 0.50% | 147,139 | 175 |
| 07.15 | 1,208 | 5 | + 0.42% | 90,604 | 109 |
| 07.14 | 1,203 | 7 | - 0.58% | 107,082 | 129 |
| 07.11 | 1,210 | 10 | + 0.83% | 121,582 | 146 |