일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,200	2	+ 0.17%	103,899	125
08.11	1,198	11	- 0.91%	120,325	144
08.08	1,209	3	+ 0.25%	183,776	224
08.07	1,206	17	- 1.39%	162,631	196
08.06	1,223	27	- 2.16%	144,352	177
08.05	1,250	15	+ 1.22%	302,414	379
08.04	1,235	73	+ 6.28%	492,941	599
08.01	1,162	29	- 2.44%	152,156	178
07.31	1,191	0	0.00%	68,202	81
07.30	1,191	15	+ 1.28%	77,083	91