일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	800	1	+ 0.13%	59,109	47
07.07	799	24	- 2.92%	62,142	50
07.06	823	1	- 0.12%	17,714	15
07.03	824	11	+ 1.35%	159,557	130
07.02	813	17	- 2.05%	59,171	49
07.01	830	1	- 0.12%	63,723	52
06.30	831	7	+ 0.85%	62,081	51
06.29	824	44	+ 5.64%	72,267	58
06.26	780	40	- 4.88%	263,486	208
06.25	820	26	- 3.07%	151,891	126