일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,540	5	- 0.11%	29,788	134
09.16	4,545	55	- 1.20%	28,428	128
09.15	4,600	60	+ 1.32%	63,841	292
09.14	4,540	140	- 2.99%	49,808	229
09.11	4,680	5	- 0.11%	85,347	391
09.10	4,685	305	- 6.11%	179,070	840
09.09	4,990	790	- 13.67%	579,341	3,003
09.08	5,780	50	+ 0.87%	156,148	889
09.07	5,730	430	+ 8.11%	133,918	734
09.04	5,300	20	+ 0.38%	52,838	275