일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,254	13	- 1.03%	204,561	257
10.15	1,267	1	- 0.08%	335,749	429
10.14	1,268	23	+ 1.85%	635,930	809
10.13	1,245	27	- 2.12%	458,732	576
10.10	1,272	108	+ 9.28%	1,832,948	2,333
10.02	1,164	26	+ 2.29%	258,291	297
10.01	1,138	2	- 0.18%	111,248	127
09.30	1,140	18	- 1.55%	105,386	120
09.29	1,158	80	+ 7.42%	462,584	531
09.26	1,078	30	- 2.71%	145,061	158