일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,047	23	- 2.15%	389,957	410
01.07	1,070	1	- 0.09%	134,780	145
01.06	1,071	15	- 1.38%	440,762	471
01.05	1,086	7	- 0.64%	280,549	306
01.02	1,093	2	+ 0.18%	340,440	370
12.30	1,091	31	- 2.76%	308,674	338
12.29	1,122	23	+ 2.09%	480,647	540
12.26	1,099	29	- 2.57%	831,115	914
12.24	1,128	35	- 3.01%	1,119,107	1,273
12.23	1,163	17	- 1.44%	228,985	268