일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	978	22	- 2.20%	346,434	344
05.08	1,000	10	+ 1.01%	143,270	143
05.07	990	23	- 2.27%	338,258	336
05.06	1,013	21	- 2.03%	725,457	727
05.04	1,034	11	- 1.05%	240,023	249
04.30	1,045	12	- 1.14%	110,135	116
04.29	1,057	8	- 0.75%	136,827	145
04.28	1,065	3	+ 0.28%	161,079	172
04.27	1,062	12	+ 1.14%	193,232	205
04.24	1,050	2	- 0.19%	75,651	79