일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,090	2	+ 0.18%	182,192	199
03.16	1,088	7	- 0.64%	231,295	253
03.13	1,095	6	- 0.55%	174,667	190
03.12	1,101	29	+ 2.71%	150,538	163
03.11	1,072	4	+ 0.38%	231,005	248
03.10	1,068	28	+ 2.69%	141,077	151
03.09	1,040	45	- 4.15%	293,086	306
03.06	1,085	0	0.00%	181,195	195
03.05	1,085	77	+ 7.64%	241,398	258
03.04	1,008	92	- 8.36%	814,252	845