일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,115	3	+ 0.27%	73,840	82
09.09	1,112	4	+ 0.36%	145,361	161
09.08	1,108	2	- 0.18%	103,198	114
09.05	1,110	13	+ 1.19%	87,178	97
09.04	1,097	10	+ 0.92%	159,758	175
09.03	1,087	7	- 0.64%	67,564	73
09.02	1,094	0	0.00%	87,191	96
09.01	1,094	6	- 0.55%	176,997	192
08.29	1,100	35	- 3.08%	259,953	288
08.28	1,135	15	- 1.30%	178,454	202