일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,028	1	+ 0.10%	112,367	114
04.08	1,027	4	+ 0.39%	117,233	120
04.07	1,023	7	- 0.68%	91,190	93
04.06	1,030	23	- 2.18%	190,446	195
04.03	1,053	31	+ 3.03%	201,689	211
04.02	1,022	15	- 1.45%	296,144	301
04.01	1,037	3	- 0.29%	390,928	406
03.31	1,040	16	- 1.52%	161,494	167
03.30	1,056	28	- 2.58%	230,727	241
03.27	1,084	14	+ 1.31%	156,991	168