일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,180	2	- 0.17%	56,319	67
08.21	1,182	14	+ 1.20%	75,611	89
08.20	1,168	1	- 0.09%	137,239	159
08.19	1,169	9	- 0.76%	124,518	146
08.18	1,178	23	- 1.92%	120,616	143
08.14	1,201	4	+ 0.33%	190,387	228
08.13	1,197	3	- 0.25%	77,506	92
08.12	1,200	2	+ 0.17%	103,899	125
08.11	1,198	11	- 0.91%	120,325	144
08.08	1,209	3	+ 0.25%	183,776	224