일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,150	50	- 1.19%	28,412	117
10.02	4,200	60	- 1.41%	23,003	97
10.01	4,260	50	- 1.16%	13,479	57
09.30	4,310	95	+ 2.25%	14,883	63
09.29	4,215	110	- 2.54%	31,630	134
09.28	4,325	5	+ 0.12%	18,465	80
09.23	4,320	140	- 3.14%	44,396	192
09.22	4,460	0	0.00%	32,617	144
09.21	4,460	100	- 2.19%	27,688	124
09.18	4,560	20	+ 0.44%	18,567	83