일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,040	16	- 1.52%	161,494	167
03.30	1,056	28	- 2.58%	230,727	241
03.27	1,084	14	+ 1.31%	156,991	168
03.26	1,070	20	- 1.84%	113,345	121
03.25	1,090	32	+ 3.03%	177,135	191
03.24	1,058	18	+ 1.73%	126,320	133
03.23	1,040	53	- 4.85%	335,039	355
03.20	1,093	9	- 0.82%	135,391	148
03.19	1,102	19	+ 1.75%	333,539	369
03.18	1,083	7	- 0.64%	165,875	179