일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,149	41	- 3.45%	265,258	305
09.23	1,190	117	+ 10.90%	2,380,453	2,762
09.22	1,073	0	0.00%	80,061	86
09.19	1,073	0	0.00%	76,086	81
09.18	1,073	7	- 0.65%	118,302	127
09.17	1,080	4	+ 0.37%	61,564	66
09.16	1,076	19	- 1.74%	215,401	231
09.15	1,095	5	- 0.46%	157,402	170
09.12	1,100	20	- 1.79%	153,367	169
09.11	1,120	5	+ 0.45%	213,215	237