일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,180	13	- 1.09%	178,958	213
12.19	1,193	13	+ 1.10%	173,534	206
12.18	1,180	17	- 1.42%	202,244	239
12.17	1,197	19	- 1.56%	162,566	195
12.16	1,216	28	- 2.25%	125,389	154
12.15	1,244	1	- 0.08%	141,738	176
12.12	1,245	11	- 0.88%	293,513	362
12.11	1,256	4	- 0.32%	241,778	302
12.10	1,260	14	- 1.10%	373,602	472
12.09	1,274	61	+ 5.03%	390,738	482