일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,110	13	+ 1.19%	87,178	97
09.04	1,097	10	+ 0.92%	159,758	175
09.03	1,087	7	- 0.64%	67,564	73
09.02	1,094	0	0.00%	87,191	96
09.01	1,094	6	- 0.55%	176,997	192
08.29	1,100	35	- 3.08%	259,953	288
08.28	1,135	15	- 1.30%	178,454	202
08.27	1,150	18	- 1.54%	321,100	370
08.26	1,168	7	- 0.60%	157,219	184
08.25	1,175	5	- 0.42%	59,218	70