일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,052	0	0.00%	160,274	168
04.22	1,052	8	- 0.76%	110,138	116
04.21	1,060	19	- 1.76%	192,499	205
04.20	1,079	35	- 3.14%	181,999	198
04.17	1,114	34	+ 3.15%	294,810	323
04.16	1,080	5	+ 0.47%	208,364	224
04.15	1,075	2	+ 0.19%	148,264	159
04.14	1,073	38	+ 3.67%	163,176	172
04.13	1,035	0	0.00%	148,294	152
04.10	1,035	7	+ 0.68%	129,327	132