일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	864	42	- 4.64%	168,640	149
06.09	906	21	+ 2.37%	164,795	147
06.08	885	23	- 2.53%	158,887	139
06.05	908	2	- 0.22%	121,003	109
06.04	910	5	- 0.55%	89,745	81
06.02	915	9	- 0.97%	199,590	179
06.01	924	31	- 3.25%	325,099	296
05.29	955	17	- 1.75%	198,948	191
05.28	972	20	+ 2.10%	251,606	236
05.27	952	2	+ 0.21%	256,878	245