| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,107 | 29 | + 2.69% | 743,175 | 818 |
| 02.04 | 1,078 | 15 | + 1.41% | 285,281 | 309 |
| 02.03 | 1,063 | 43 | + 4.22% | 241,672 | 253 |
| 02.02 | 1,020 | 30 | - 2.86% | 480,575 | 495 |
| 01.30 | 1,050 | 22 | - 2.05% | 394,626 | 413 |
| 01.29 | 1,072 | 3 | - 0.28% | 226,741 | 242 |
| 01.28 | 1,075 | 14 | - 1.29% | 362,939 | 391 |
| 01.27 | 1,089 | 14 | + 1.30% | 271,160 | 294 |
| 01.26 | 1,075 | 30 | + 2.87% | 306,642 | 329 |
| 01.23 | 1,045 | 14 | + 1.36% | 229,207 | 237 |