일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,244	26	+ 2.14%	192,170	236
11.11	1,218	7	- 0.57%	100,252	122
11.10	1,225	25	+ 2.08%	178,394	216
11.07	1,200	15	+ 1.27%	110,512	130
11.06	1,185	27	- 2.23%	119,991	144
11.05	1,212	3	- 0.25%	170,055	203
11.04	1,215	36	+ 3.05%	216,700	260
11.03	1,179	22	- 1.83%	272,689	323
10.31	1,201	11	+ 0.92%	106,707	127
10.30	1,190	17	+ 1.45%	194,681	228