일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,191	15	+ 1.28%	77,083	91
07.29	1,176	2	+ 0.17%	109,932	129
07.28	1,174	12	+ 1.03%	287,751	339
07.25	1,162	2	+ 0.17%	196,335	228
07.24	1,160	7	- 0.60%	304,853	353
07.23	1,167	11	- 0.93%	431,937	503
07.22	1,178	24	- 2.00%	300,913	358
07.21	1,202	7	- 0.58%	120,017	144
07.18	1,209	1	- 0.08%	172,661	207
07.17	1,210	8	+ 0.67%	164,177	199