일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,200	5	- 0.42%	164,521	198
07.09	1,205	5	+ 0.42%	40,439	48
07.08	1,200	0	0.00%	171,838	208
07.07	1,200	23	- 1.88%	206,050	248
07.04	1,223	21	- 1.69%	704,463	849
07.03	1,244	49	+ 4.10%	240,777	297
07.02	1,195	12	- 0.99%	155,079	184
07.01	1,207	2	+ 0.17%	153,174	184
06.30	1,205	2	+ 0.17%	94,965	114
06.27	1,203	1	- 0.08%	194,343	234