일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	846	25	- 2.87%	158,940	133
06.23	871	7	- 0.80%	273,871	232
06.22	878	21	- 2.34%	152,304	132
06.19	899	9	- 0.99%	87,282	77
06.18	908	0	0.00%	65,587	58
06.17	908	13	+ 1.45%	54,146	49
06.16	895	5	+ 0.56%	36,855	33
06.15	890	0	0.00%	59,905	53
06.12	890	0	0.00%	75,659	67
06.11	890	10	- 1.11%	56,689	49