일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,148	4	+ 0.35%	446,072	517
02.24	1,144	6	+ 0.53%	330,512	373
02.23	1,138	55	+ 5.08%	411,091	454
02.20	1,083	14	- 1.28%	282,308	307
02.19	1,097	3	- 0.27%	226,544	250
02.13	1,100	30	- 2.66%	334,070	367
02.12	1,130	34	+ 3.10%	302,530	341
02.11	1,096	4	+ 0.37%	251,870	276
02.10	1,092	45	- 3.96%	405,632	450
02.09	1,137	51	+ 4.70%	801,381	889