일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,280	230	+ 4.55%	102,975	545
09.02	5,050	250	+ 5.21%	91,801	460
09.01	4,800	10	- 0.21%	18,148	87
08.31	4,810	50	+ 1.05%	34,430	166
08.28	4,760	155	+ 3.37%	52,871	249
08.27	4,605	35	+ 0.77%	27,743	127
08.26	4,570	5	+ 0.11%	36,741	169
08.25	4,565	335	+ 7.92%	79,951	347
08.24	4,230	25	+ 0.60%	121,153	510
08.21	4,205	190	+ 4.73%	719,750	3,369