일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,173	20	- 1.68%	243,038	286
10.28	1,193	36	- 2.93%	184,481	222
10.27	1,229	23	+ 1.91%	170,909	209
10.24	1,206	23	+ 1.94%	132,692	158
10.23	1,183	16	- 1.33%	113,728	135
10.22	1,199	0	0.00%	139,636	166
10.21	1,199	10	- 0.83%	170,540	207
10.20	1,209	28	- 2.26%	172,252	208
10.17	1,237	17	- 1.36%	223,041	273
10.16	1,254	13	- 1.03%	204,561	257