일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	824	18	- 2.14%	92,614	77
07.10	842	25	+ 3.06%	77,779	66
07.09	817	17	+ 2.13%	33,755	28
07.08	800	1	+ 0.13%	59,109	47
07.07	799	24	- 2.92%	62,142	50
07.06	823	1	- 0.12%	17,714	15
07.03	824	11	+ 1.35%	159,557	130
07.02	813	17	- 2.05%	59,171	49
07.01	830	1	- 0.12%	63,723	52
06.30	831	7	+ 0.85%	62,081	51