일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	950	20	- 2.06%	219,763	210
05.22	970	40	+ 4.30%	139,282	133
05.21	930	4	- 0.43%	212,040	197
05.20	934	18	- 1.89%	223,213	206
05.19	952	6	- 0.63%	233,083	221
05.18	958	10	+ 1.06%	155,951	149
05.15	948	30	- 3.07%	317,904	305
05.14	978	22	- 2.20%	265,274	260
05.13	1,000	41	+ 4.28%	219,531	217
05.12	959	19	- 1.94%	379,485	365