일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,272	108	+ 9.28%	1,832,948	2,333
10.02	1,164	26	+ 2.29%	258,291	297
10.01	1,138	2	- 0.18%	111,248	127
09.30	1,140	18	- 1.55%	105,386	120
09.29	1,158	80	+ 7.42%	462,584	531
09.26	1,078	30	- 2.71%	145,061	158
09.25	1,108	41	- 3.57%	226,851	255
09.24	1,149	41	- 3.45%	265,258	305
09.23	1,190	117	+ 10.90%	2,380,453	2,762
09.22	1,073	0	0.00%	80,061	86