일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,120	20	- 0.48%	22,073	90
08.13	4,140	5	- 0.12%	34,440	141
08.12	4,145	85	- 2.01%	55,677	227
08.11	4,230	160	+ 3.93%	346,305	1,595
07.16	814	1	+ 0.12%	268,818	223
07.15	813	13	- 1.57%	256,031	210
07.14	826	2	+ 0.24%	736,124	622
07.13	824	18	- 2.14%	92,614	77
07.10	842	25	+ 3.06%	77,779	66
07.09	817	17	+ 2.13%	33,755	28