일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,245	11	- 0.88%	293,513	362
12.11	1,256	4	- 0.32%	241,778	302
12.10	1,260	14	- 1.10%	373,602	472
12.09	1,274	61	+ 5.03%	390,738	482
12.08	1,213	11	- 0.90%	227,044	273
12.05	1,224	7	- 0.57%	166,245	201
12.04	1,231	14	- 1.12%	131,299	162
12.03	1,245	24	- 1.89%	124,440	156
12.02	1,269	3	- 0.24%	126,259	159
12.01	1,272	34	+ 2.75%	565,768	723