일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,093	9	- 0.82%	135,391	148
03.19	1,102	19	+ 1.75%	333,539	369
03.18	1,083	7	- 0.64%	165,875	179
03.17	1,090	2	+ 0.18%	182,192	199
03.16	1,088	7	- 0.64%	231,295	253
03.13	1,095	6	- 0.55%	174,667	190
03.12	1,101	29	+ 2.71%	150,538	163
03.11	1,072	4	+ 0.38%	231,005	248
03.10	1,068	28	+ 2.69%	141,077	151
03.09	1,040	45	- 4.15%	293,086	306