일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,171	0	0.00%	56,195	66
05.23	1,171	16	- 1.35%	148,565	173
05.22	1,187	14	- 1.17%	74,714	89
05.21	1,201	19	- 1.56%	102,507	123
05.20	1,220	0	0.00%	160,695	197
05.17	1,220	4	+ 0.33%	62,439	76
05.16	1,216	5	+ 0.41%	88,148	107
05.14	1,211	9	+ 0.75%	178,864	214
05.13	1,202	23	- 1.88%	137,019	165
05.10	1,225	1	- 0.08%	80,655	99