| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 5,730 | 270 | - 4.50% | 1,495,793 | 8,776 |
| 05.08 | 6,000 | 110 | + 1.87% | 1,331,980 | 7,833 |
| 05.07 | 5,890 | 240 | + 4.25% | 1,795,420 | 10,518 |
| 05.06 | 5,650 | 290 | - 4.88% | 2,845,919 | 15,960 |
| 05.04 | 5,940 | 20 | - 0.34% | 1,368,738 | 8,239 |
| 04.30 | 5,960 | 40 | - 0.67% | 2,541,700 | 15,558 |
| 04.29 | 6,000 | 180 | + 3.09% | 2,043,932 | 12,193 |
| 04.28 | 5,820 | 360 | + 6.59% | 3,908,682 | 22,495 |
| 04.27 | 5,460 | 250 | + 4.80% | 2,804,083 | 15,293 |
| 04.24 | 5,210 | 20 | + 0.39% | 1,220,858 | 6,247 |