| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,780 | 85 | - 1.75% | 2,806,348 | 13,490 |
| 08.06 | 4,865 | 215 | + 4.62% | 6,416,877 | 30,361 |
| 08.05 | 4,650 | 295 | + 6.77% | 7,221,954 | 32,747 |
| 08.04 | 4,355 | 675 | - 13.42% | 7,627,071 | 33,390 |
| 08.01 | 5,030 | 2,150 | - 29.94% | 8,525,507 | 43,006 |
| 07.31 | 7,180 | 300 | + 4.36% | 768,608 | 5,496 |
| 07.30 | 6,880 | 60 | + 0.88% | 541,264 | 3,745 |
| 07.29 | 6,820 | 110 | - 1.59% | 751,926 | 5,130 |
| 07.28 | 6,930 | 330 | - 4.55% | 1,045,839 | 7,301 |
| 07.25 | 7,260 | 140 | - 1.89% | 501,053 | 3,645 |