| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 4,380 | 235 | - 5.09% | 898,434 | 3,961 |
| 05.29 | 4,615 | 195 | - 4.05% | 659,869 | 3,103 |
| 05.28 | 4,810 | 150 | + 3.22% | 1,384,522 | 6,576 |
| 05.27 | 4,660 | 60 | + 1.30% | 2,160,920 | 9,795 |
| 05.26 | 4,600 | 210 | - 4.37% | 2,930,193 | 13,448 |
| 05.22 | 4,810 | 410 | - 7.85% | 2,753,616 | 13,679 |
| 05.21 | 5,220 | 40 | + 0.77% | 760,212 | 3,944 |
| 05.20 | 5,180 | 260 | - 4.78% | 1,093,829 | 5,621 |
| 05.19 | 5,440 | 340 | - 5.88% | 1,219,729 | 6,690 |
| 05.18 | 5,780 | 460 | - 7.37% | 2,994,636 | 16,954 |