일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,390	20	+ 0.37%	472,163	2,539
09.03	5,370	430	- 7.41%	768,935	4,220
09.02	5,800	60	- 1.02%	1,482,677	8,870
09.01	5,860	120	+ 2.09%	1,089,833	6,198
08.31	5,740	220	- 3.69%	1,214,690	6,945
08.28	5,960	790	+ 15.28%	4,457,071	25,961
08.27	5,170	50	- 0.96%	384,105	1,997
08.26	5,220	70	+ 1.36%	523,243	2,727
08.25	5,150	130	+ 2.59%	595,496	3,033
08.24	5,020	230	+ 4.80%	417,038	2,060