일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,945	65	- 1.30%	697,105	3,464
04.09	5,010	25	+ 0.50%	770,830	3,862
04.08	4,985	120	+ 2.47%	674,323	3,330
04.07	4,865	40	+ 0.83%	713,709	3,505
04.06	4,825	30	+ 0.63%	613,664	2,925
04.03	4,795	20	+ 0.42%	735,680	3,499
04.02	4,775	165	- 3.34%	1,270,651	6,197
04.01	4,940	170	+ 3.56%	954,075	4,659
03.31	4,770	130	- 2.65%	801,203	3,870
03.30	4,900	160	- 3.16%	1,320,362	6,480