| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,950 | 550 | - 8.46% | 3,794,076 | 22,834 |
| 10.02 | 6,500 | 590 | + 9.98% | 9,266,121 | 58,694 |
| 10.01 | 5,910 | 20 | - 0.34% | 1,088,208 | 6,367 |
| 09.30 | 5,930 | 50 | + 0.85% | 1,578,137 | 9,263 |
| 09.29 | 5,880 | 150 | - 2.49% | 1,602,436 | 9,502 |
| 09.26 | 6,030 | 420 | - 6.51% | 2,219,219 | 13,621 |
| 09.25 | 6,450 | 130 | + 2.06% | 2,545,663 | 16,294 |
| 09.24 | 6,320 | 430 | + 7.30% | 4,188,864 | 25,804 |
| 09.23 | 5,890 | 30 | + 0.51% | 1,081,282 | 6,319 |
| 09.22 | 5,860 | 130 | - 2.17% | 1,525,449 | 8,974 |