일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	4,555	80	+ 1.79%	2,182,501	9,879
01.28	4,475	40	+ 0.90%	2,047,977	9,164
01.27	4,435	15	+ 0.34%	1,092,732	4,798
01.26	4,420	25	- 0.56%	1,452,026	6,429
01.23	4,445	165	+ 3.86%	1,954,970	8,545
01.22	4,280	95	+ 2.27%	1,150,008	4,873
01.21	4,185	75	- 1.76%	828,625	3,433
01.20	4,260	20	+ 0.47%	1,027,427	4,391
01.19	4,240	240	+ 6.00%	2,517,808	10,634
01.16	4,000	130	- 3.15%	2,450,029	9,874