| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,220 | 40 | + 0.77% | 760,212 | 3,944 |
| 05.20 | 5,180 | 260 | - 4.78% | 1,093,829 | 5,621 |
| 05.19 | 5,440 | 340 | - 5.88% | 1,219,729 | 6,690 |
| 05.18 | 5,780 | 460 | - 7.37% | 2,994,636 | 16,954 |
| 05.15 | 6,240 | 40 | + 0.65% | 3,140,610 | 20,078 |
| 05.14 | 6,200 | 440 | + 7.64% | 2,580,345 | 15,681 |
| 05.13 | 5,760 | 60 | + 1.05% | 1,236,323 | 7,088 |
| 05.12 | 5,700 | 30 | - 0.52% | 1,639,046 | 9,249 |
| 05.11 | 5,730 | 270 | - 4.50% | 1,495,793 | 8,776 |
| 05.08 | 6,000 | 110 | + 1.87% | 1,331,980 | 7,833 |