일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,940	170	+ 3.56%	954,075	4,659
03.31	4,770	130	- 2.65%	801,203	3,870
03.30	4,900	160	- 3.16%	1,320,362	6,480
03.27	5,060	250	+ 5.20%	1,872,894	9,361
03.26	4,810	110	+ 2.34%	1,324,973	6,429
03.25	4,700	75	+ 1.62%	594,672	2,789
03.24	4,625	85	+ 1.87%	922,293	4,292
03.23	4,540	290	- 6.00%	1,646,813	7,692
03.20	4,830	370	+ 8.30%	2,255,493	10,818
03.19	4,460	60	+ 1.36%	596,565	2,643