| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 4,910 | 270 | - 5.21% | 1,552,458 | 7,905 |
| 02.26 | 5,180 | 10 | + 0.19% | 1,009,778 | 5,199 |
| 02.25 | 5,170 | 80 | - 1.52% | 1,034,660 | 5,326 |
| 02.24 | 5,250 | 40 | - 0.76% | 1,356,720 | 7,118 |
| 02.23 | 5,290 | 10 | + 0.19% | 2,541,654 | 13,533 |
| 02.20 | 5,280 | 130 | + 2.52% | 2,256,056 | 11,860 |
| 02.19 | 5,150 | 300 | - 5.51% | 2,370,397 | 12,382 |
| 02.13 | 5,450 | 50 | - 0.91% | 1,518,089 | 8,376 |
| 02.12 | 5,500 | 170 | + 3.19% | 1,924,742 | 10,473 |
| 02.11 | 5,330 | 70 | + 1.33% | 865,811 | 4,581 |