| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 5,880 | 170 | + 2.98% | 887,332 | 5,246 |
| 09.15 | 5,710 | 50 | + 0.88% | 521,530 | 2,954 |
| 09.14 | 5,660 | 270 | + 5.01% | 1,951,086 | 11,126 |
| 09.11 | 5,390 | 70 | - 1.28% | 289,769 | 1,569 |
| 09.10 | 5,460 | 20 | + 0.37% | 482,555 | 2,590 |
| 09.09 | 5,440 | 0 | 0.00% | 654,337 | 3,543 |
| 09.08 | 5,440 | 140 | + 2.64% | 803,082 | 4,349 |
| 09.07 | 5,300 | 90 | - 1.67% | 359,496 | 1,927 |
| 09.04 | 5,390 | 20 | + 0.37% | 472,163 | 2,539 |
| 09.03 | 5,370 | 430 | - 7.41% | 768,935 | 4,220 |