일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,020	290	- 5.46%	680,718	3,469
06.19	5,310	20	+ 0.38%	1,425,062	7,614
06.18	5,290	140	+ 2.72%	3,122,304	17,081
06.17	5,150	80	+ 1.58%	1,066,773	5,509
06.16	5,070	0	0.00%	764,078	3,835
06.15	5,070	445	+ 9.62%	1,137,468	5,605
06.12	4,625	120	- 2.53%	462,980	2,164
06.11	4,745	90	+ 1.93%	299,956	1,398
06.10	4,655	155	- 3.22%	418,580	1,946
06.09	4,810	280	+ 6.18%	775,245	3,691