| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,975 | 5 | - 0.10% | 1,121,774 | 5,599 |
| 09.04 | 4,980 | 110 | - 2.16% | 1,570,478 | 7,827 |
| 09.03 | 5,090 | 295 | + 6.15% | 3,436,394 | 17,308 |
| 09.02 | 4,795 | 40 | - 0.83% | 1,438,966 | 6,921 |
| 09.01 | 4,835 | 115 | - 2.32% | 1,092,114 | 5,289 |
| 08.29 | 4,950 | 70 | + 1.43% | 1,221,986 | 6,079 |
| 08.28 | 4,880 | 70 | - 1.41% | 1,161,610 | 5,701 |
| 08.27 | 4,950 | 215 | + 4.54% | 2,155,982 | 10,556 |
| 08.26 | 4,735 | 155 | + 3.38% | 1,439,687 | 6,783 |
| 08.25 | 4,580 | 190 | + 4.33% | 1,103,875 | 5,010 |