일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,290	45	- 1.04%	742,236	3,189
01.09	4,335	15	+ 0.35%	806,590	3,476
01.08	4,320	80	+ 1.89%	708,510	3,031
01.07	4,240	70	- 1.62%	1,400,559	5,906
01.06	4,310	140	- 3.15%	1,166,821	5,090
01.05	4,450	145	- 3.16%	1,423,184	6,402
01.02	4,595	115	+ 2.57%	1,102,387	5,076
12.30	4,480	20	+ 0.45%	609,139	2,733
12.29	4,460	60	+ 1.36%	889,635	3,927
12.26	4,400	250	- 5.38%	2,609,009	11,650