일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,655	155	- 3.22%	418,580	1,946
06.09	4,810	280	+ 6.18%	775,245	3,691
06.08	4,530	250	- 5.23%	852,420	3,980
06.05	4,780	190	+ 4.14%	1,327,235	6,347
06.04	4,590	130	+ 2.92%	459,775	2,081
06.02	4,460	80	+ 1.83%	946,989	4,165
06.01	4,380	235	- 5.09%	898,434	3,961
05.29	4,615	195	- 4.05%	659,869	3,103
05.28	4,810	150	+ 3.22%	1,384,522	6,576
05.27	4,660	60	+ 1.30%	2,160,920	9,795