일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,400	250	- 5.38%	2,609,009	11,650
12.24	4,650	50	- 1.06%	3,686,611	17,240
12.23	4,700	710	- 13.12%	9,368,377	43,344
12.22	5,410	310	+ 6.08%	2,593,125	13,878
12.19	5,100	250	+ 5.16%	1,998,144	10,090
12.18	4,850	45	+ 0.94%	691,624	3,357
12.17	4,805	5	+ 0.10%	880,817	4,252
12.16	4,800	115	+ 2.46%	1,520,911	7,305
12.15	4,685	5	+ 0.11%	1,019,947	4,801
12.12	4,680	60	- 1.27%	1,237,925	5,811