| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 5,680 | 150 | - 2.57% | 776,349 | 4,474 |
| 10.01 | 5,830 | 80 | + 1.39% | 595,107 | 3,441 |
| 09.30 | 5,750 | 250 | - 4.17% | 369,030 | 2,154 |
| 09.29 | 6,000 | 50 | - 0.83% | 186,217 | 1,116 |
| 09.28 | 6,050 | 250 | + 4.31% | 598,587 | 3,607 |
| 09.23 | 5,800 | 50 | - 0.86% | 316,618 | 1,837 |
| 09.22 | 5,850 | 10 | + 0.17% | 695,842 | 4,025 |
| 09.21 | 5,840 | 20 | - 0.34% | 548,548 | 3,219 |
| 09.18 | 5,860 | 20 | - 0.34% | 549,490 | 3,269 |
| 09.17 | 5,880 | 0 | 0.00% | 420,052 | 2,488 |