일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,810	155	- 3.12%	490,531	2,371
07.03	4,965	45	- 0.90%	883,183	4,303
07.02	5,010	80	- 1.57%	1,672,867	8,557
07.01	5,090	345	+ 7.27%	1,260,578	6,238
06.30	4,745	160	- 3.26%	401,464	1,912
06.29	4,905	315	+ 6.86%	544,194	2,605
06.26	4,590	105	- 2.24%	738,913	3,390
06.25	4,695	35	- 0.74%	506,425	2,423
06.24	4,730	60	- 1.25%	635,671	3,015
06.23	4,790	230	- 4.58%	817,600	4,029