일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,790	125	- 2.54%	413,414	1,982
08.20	4,915	15	+ 0.31%	717,679	3,504
08.19	4,900	130	- 2.58%	800,476	3,931
08.18	5,030	220	- 4.19%	1,070,847	5,503
08.14	5,250	80	- 1.50%	578,057	3,045
08.13	5,330	100	- 1.84%	631,816	3,346
08.12	5,430	200	- 3.55%	860,667	4,664
08.11	5,630	360	+ 6.83%	1,529,316	8,471
08.10	5,270	10	+ 0.19%	1,187,707	6,424
08.07	5,260	170	+ 3.34%	836,419	4,335