일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,980	100	- 1.41%	583,473	4,053
07.09	7,080	60	- 0.84%	503,839	3,542
07.08	7,140	250	+ 3.63%	1,019,520	7,228
07.07	6,890	210	+ 3.14%	432,094	2,961
07.04	6,680	70	- 1.04%	693,555	4,666
07.03	6,750	90	- 1.32%	1,007,888	6,925
07.02	6,840	10	+ 0.15%	514,668	3,527
07.01	6,830	90	- 1.30%	593,994	4,076
06.30	6,920	160	+ 2.37%	511,569	3,522
06.27	6,760	180	- 2.59%	527,280	3,584