| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 5,260 | 40 | - 0.76% | 1,785,892 | 9,323 |
| 02.09 | 5,300 | 240 | + 4.74% | 2,645,257 | 13,577 |
| 02.06 | 5,060 | 100 | - 1.94% | 1,768,543 | 8,923 |
| 02.05 | 5,160 | 20 | - 0.39% | 2,801,216 | 14,579 |
| 02.04 | 5,180 | 250 | + 5.07% | 5,640,022 | 29,255 |
| 02.03 | 4,930 | 275 | + 5.91% | 1,971,221 | 9,633 |
| 02.02 | 4,655 | 20 | - 0.43% | 3,356,002 | 16,112 |
| 01.30 | 4,675 | 120 | + 2.63% | 3,233,021 | 15,072 |
| 01.29 | 4,555 | 80 | + 1.79% | 2,182,501 | 9,879 |
| 01.28 | 4,475 | 40 | + 0.90% | 2,047,977 | 9,164 |