일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,570	150	+ 3.39%	773,484	3,475
07.22	4,420	70	- 1.56%	587,631	2,630
07.21	4,490	15	- 0.33%	358,436	1,599
07.20	4,505	180	- 3.84%	460,365	2,110
07.16	4,685	125	- 2.60%	514,727	2,434
07.15	4,810	30	+ 0.63%	758,110	3,665
07.14	4,780	75	- 1.55%	885,452	4,281
07.13	4,855	235	- 4.62%	607,759	2,984
07.10	5,090	50	- 0.97%	668,888	3,432
07.09	5,140	10	+ 0.20%	1,336,005	6,972