| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,400 | 160 | - 2.12% | 627,905 | 4,660 |
| 07.23 | 7,560 | 110 | - 1.43% | 912,550 | 6,865 |
| 07.22 | 7,670 | 580 | + 8.18% | 2,740,430 | 20,679 |
| 07.21 | 7,090 | 0 | 0.00% | 433,198 | 3,073 |
| 07.18 | 7,090 | 60 | + 0.85% | 793,809 | 5,470 |
| 07.17 | 7,030 | 40 | - 0.57% | 385,065 | 2,709 |
| 07.16 | 7,070 | 130 | - 1.81% | 326,253 | 2,315 |
| 07.15 | 7,200 | 200 | + 2.86% | 484,512 | 3,453 |
| 07.14 | 7,000 | 0 | 0.00% | 505,847 | 3,547 |
| 07.11 | 7,000 | 20 | + 0.29% | 473,198 | 3,310 |