일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,740	80	- 1.66%	1,116,586	5,325
12.09	4,820	75	- 1.53%	916,779	4,433
12.08	4,895	140	+ 2.94%	2,041,760	9,873
12.05	4,755	105	- 2.16%	2,398,859	11,383
12.04	4,860	30	+ 0.62%	2,793,102	13,449
12.03	4,830	390	- 7.47%	8,132,650	39,266
12.02	5,220	670	- 11.38%	12,195,564	67,696
12.01	5,890	350	- 5.61%	3,488,670	20,567
11.28	6,240	20	+ 0.32%	1,258,924	7,849
11.27	6,220	190	- 2.96%	1,562,837	9,771