일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,220	190	- 2.96%	1,562,837	9,771
11.26	6,410	130	- 1.99%	2,001,506	12,866
11.25	6,540	240	- 3.54%	2,729,826	18,134
11.24	6,780	10	+ 0.15%	2,404,938	16,325
11.21	6,770	60	- 0.88%	5,277,918	35,983
11.20	6,830	880	+ 14.79%	10,093,085	66,893
11.19	5,950	0	0.00%	4,041,476	24,673
11.18	5,950	110	+ 1.88%	6,088,200	37,164
11.17	5,840	170	+ 3.00%	2,616,141	15,563
11.14	5,670	70	- 1.22%	691,422	3,957