| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,190 | 30 | - 0.58% | 535,085 | 2,769 |
| 04.22 | 5,220 | 60 | + 1.16% | 564,330 | 2,931 |
| 04.21 | 5,160 | 40 | + 0.78% | 588,264 | 3,038 |
| 04.20 | 5,120 | 70 | - 1.35% | 1,334,992 | 7,072 |
| 04.17 | 5,190 | 120 | - 2.26% | 586,607 | 3,050 |
| 04.16 | 5,310 | 160 | + 3.11% | 1,119,300 | 5,903 |
| 04.15 | 5,150 | 50 | - 0.96% | 693,340 | 3,572 |
| 04.14 | 5,200 | 70 | - 1.33% | 700,953 | 3,644 |
| 04.13 | 5,270 | 325 | + 6.57% | 1,501,686 | 7,798 |
| 04.10 | 4,945 | 65 | - 1.30% | 697,105 | 3,464 |