일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,730	60	- 1.25%	635,671	3,015
06.23	4,790	230	- 4.58%	817,600	4,029
06.22	5,020	290	- 5.46%	680,718	3,469
06.19	5,310	20	+ 0.38%	1,425,062	7,614
06.18	5,290	140	+ 2.72%	3,122,304	17,081
06.17	5,150	80	+ 1.58%	1,066,773	5,509
06.16	5,070	0	0.00%	764,078	3,835
06.15	5,070	445	+ 9.62%	1,137,468	5,605
06.12	4,625	120	- 2.53%	462,980	2,164
06.11	4,745	90	+ 1.93%	299,956	1,398