| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,990 | 200 | + 3.45% | 2,689,561 | 16,062 |
| 09.18 | 5,790 | 40 | + 0.70% | 1,253,239 | 7,295 |
| 09.17 | 5,750 | 90 | - 1.54% | 2,291,521 | 13,422 |
| 09.16 | 5,840 | 220 | + 3.92% | 2,474,437 | 14,389 |
| 09.15 | 5,620 | 180 | - 3.10% | 1,824,290 | 10,255 |
| 09.12 | 5,800 | 30 | - 0.52% | 2,636,646 | 15,180 |
| 09.11 | 5,830 | 670 | + 12.98% | 15,529,515 | 89,279 |
| 09.10 | 5,160 | 20 | - 0.39% | 1,176,640 | 6,102 |
| 09.09 | 5,180 | 150 | - 2.81% | 2,057,737 | 10,718 |
| 09.08 | 5,330 | 355 | + 7.14% | 3,291,808 | 17,140 |