일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,070	190	+ 3.89%	560,914	2,806
08.03	4,880	140	+ 2.95%	1,169,227	5,787
07.31	4,740	550	+ 13.13%	990,719	4,581
07.30	4,190	105	+ 2.57%	474,357	1,995
07.29	4,085	145	- 3.43%	1,036,755	4,235
07.28	4,230	185	- 4.19%	650,960	2,745
07.27	4,415	35	- 0.79%	272,076	1,214
07.24	4,450	120	- 2.63%	530,880	2,377
07.23	4,570	150	+ 3.39%	773,484	3,475
07.22	4,420	70	- 1.56%	587,631	2,630