일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,390	30	+ 0.69%	483,528	2,103
08.21	4,360	5	- 0.12%	542,295	2,375
08.20	4,365	80	- 1.80%	1,132,104	4,881
08.19	4,445	110	- 2.42%	666,823	2,991
08.18	4,555	125	- 2.67%	743,431	3,386
08.14	4,680	150	+ 3.31%	1,563,996	7,252
08.13	4,530	30	- 0.66%	880,670	3,965
08.12	4,560	115	- 2.46%	865,661	4,006
08.11	4,675	0	0.00%	959,758	4,455
08.08	4,675	105	- 2.20%	2,051,881	9,586