일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,865	40	+ 0.83%	713,709	3,505
04.06	4,825	30	+ 0.63%	613,664	2,925
04.03	4,795	20	+ 0.42%	735,680	3,499
04.02	4,775	165	- 3.34%	1,270,651	6,197
04.01	4,940	170	+ 3.56%	954,075	4,659
03.31	4,770	130	- 2.65%	801,203	3,870
03.30	4,900	160	- 3.16%	1,320,362	6,480
03.27	5,060	250	+ 5.20%	1,872,894	9,361
03.26	4,810	110	+ 2.34%	1,324,973	6,429
03.25	4,700	75	+ 1.62%	594,672	2,789