| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 4,885 | 175 | + 3.72% | 3,076,152 | 14,968 |
| 04.25 | 4,710 | 55 | - 1.15% | 3,572,049 | 16,800 |
| 04.24 | 4,765 | 295 | + 6.60% | 12,400,934 | 58,802 |
| 04.23 | 4,470 | 250 | - 5.30% | 21,427,497 | 92,541 |
| 04.22 | 4,720 | 2,010 | - 29.87% | 15,278,883 | 77,014 |
| 04.19 | 6,730 | 260 | - 3.72% | 1,674,572 | 11,409 |
| 04.18 | 6,990 | 240 | + 3.56% | 1,379,073 | 9,570 |
| 04.17 | 6,750 | 250 | + 3.85% | 1,041,134 | 7,059 |
| 04.16 | 6,500 | 180 | - 2.70% | 1,298,548 | 8,402 |
| 04.15 | 6,680 | 190 | - 2.77% | 1,265,633 | 8,561 |