| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,490 | 15 | - 0.33% | 358,436 | 1,599 |
| 07.20 | 4,505 | 180 | - 3.84% | 460,365 | 2,110 |
| 07.16 | 4,685 | 125 | - 2.60% | 514,727 | 2,434 |
| 07.15 | 4,810 | 30 | + 0.63% | 758,110 | 3,665 |
| 07.14 | 4,780 | 75 | - 1.55% | 885,452 | 4,281 |
| 07.13 | 4,855 | 235 | - 4.62% | 607,759 | 2,984 |
| 07.10 | 5,090 | 50 | - 0.97% | 668,888 | 3,432 |
| 07.09 | 5,140 | 10 | + 0.20% | 1,336,005 | 6,972 |
| 07.08 | 5,130 | 185 | + 3.74% | 2,905,509 | 14,973 |
| 07.07 | 4,945 | 135 | + 2.81% | 1,769,757 | 8,884 |