일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	5,770	160	- 2.70%	1,118,955	6,311
10.16	5,930	60	+ 1.02%	2,176,257	13,498
10.15	5,870	70	- 1.18%	1,762,500	10,409
10.14	5,940	60	+ 1.02%	789,517	4,742
10.13	5,880	180	+ 3.16%	931,503	5,399
10.12	5,700	20	- 0.35%	369,530	2,137
10.08	5,720	20	- 0.35%	373,864	2,164
10.07	5,740	330	+ 6.10%	883,726	5,064
10.06	5,410	270	- 4.75%	1,374,619	7,500
10.02	5,680	150	- 2.57%	776,349	4,474