일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,830	370	+ 8.30%	2,255,493	10,818
03.19	4,460	60	+ 1.36%	596,565	2,643
03.18	4,400	15	+ 0.34%	509,134	2,215
03.17	4,385	105	+ 2.45%	652,332	2,833
03.16	4,280	30	+ 0.71%	396,291	1,690
03.13	4,250	40	- 0.93%	365,953	1,556
03.12	4,290	60	- 1.38%	448,539	1,935
03.11	4,350	70	- 1.58%	752,747	3,348
03.10	4,420	260	+ 6.25%	638,830	2,793
03.09	4,160	290	- 6.52%	1,342,546	5,567