일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,937	8	+ 0.42%	149,662	289
11.25	1,929	2	- 0.10%	142,256	273
11.24	1,931	10	+ 0.52%	289,436	555
11.21	1,921	98	+ 5.38%	1,015,644	1,889
11.20	1,823	23	+ 1.28%	298,588	544
11.19	1,800	34	- 1.85%	151,257	273
11.18	1,834	45	- 2.40%	214,859	395
11.17	1,879	60	- 3.09%	405,966	763
11.14	1,939	12	- 0.62%	162,895	314
11.13	1,951	16	- 0.81%	119,758	234