일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,210	15	+ 0.68%	373,871	829
08.06	2,195	15	+ 0.69%	303,342	669
08.05	2,180	95	+ 4.56%	540,137	1,169
08.04	2,085	70	+ 3.47%	209,661	433
08.01	2,015	95	- 4.50%	481,764	978
07.31	2,110	10	+ 0.48%	251,626	535
07.30	2,100	30	- 1.41%	279,550	590
07.29	2,130	40	+ 1.91%	297,892	629
07.28	2,090	40	- 1.88%	273,265	577
07.25	2,130	0	0.00%	439,462	947