일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,798	51	- 2.76%	185,630	333
02.05	1,849	39	- 2.07%	189,507	354
02.04	1,888	38	- 1.97%	374,564	709
02.03	1,926	55	- 2.78%	450,902	881
02.02	1,981	110	+ 5.88%	858,674	1,707
01.30	1,871	12	- 0.64%	441,054	850
01.29	1,883	27	- 1.41%	221,665	420
01.28	1,910	38	- 1.95%	190,467	367
01.27	1,948	9	+ 0.46%	218,562	425
01.26	1,939	34	+ 1.79%	117,302	226