일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,935	170	- 5.48%	428,380	1,260
05.19	3,105	15	- 0.48%	470,767	1,430
05.18	3,120	30	- 0.95%	283,612	889
05.15	3,150	90	+ 2.94%	603,621	1,921
05.14	3,060	35	- 1.13%	381,159	1,193
05.13	3,095	50	- 1.59%	297,549	923
05.12	3,145	65	+ 2.11%	681,049	2,158
05.11	3,080	220	- 6.67%	522,327	1,643
05.08	3,300	30	+ 0.92%	265,815	863
05.07	3,270	40	- 1.21%	329,382	1,086