일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,927	43	- 2.18%	295,297	573
10.23	1,970	30	- 1.50%	201,970	403
10.22	2,000	20	- 0.99%	409,090	815
10.21	2,020	10	- 0.49%	243,723	496
10.20	2,030	5	+ 0.25%	237,030	480
10.17	2,025	80	- 3.80%	358,040	734
10.16	2,105	15	- 0.71%	337,144	714
10.15	2,120	75	+ 3.67%	230,228	485
10.14	2,045	55	- 2.62%	914,174	1,905
10.13	2,100	65	+ 3.19%	674,821	1,412