일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,520	25	- 0.98%	227,306	576
04.03	2,545	55	+ 2.21%	237,537	604
04.02	2,490	5	- 0.20%	577,338	1,449
04.01	2,495	105	- 4.04%	632,256	1,605
03.31	2,600	100	- 3.70%	381,714	1,006
03.30	2,700	140	- 4.93%	463,612	1,255
03.27	2,840	0	0.00%	394,141	1,122
03.26	2,840	85	- 2.91%	481,047	1,378
03.25	2,925	75	+ 2.63%	727,631	2,107
03.24	2,850	220	+ 8.37%	953,048	2,692