일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,868	8	+ 0.43%	141,547	264
12.22	1,860	10	+ 0.54%	136,003	254
12.19	1,850	5	+ 0.27%	116,746	217
12.18	1,845	6	- 0.32%	110,949	205
12.17	1,851	10	- 0.54%	139,904	260
12.16	1,861	19	- 1.01%	142,394	266
12.15	1,880	7	+ 0.37%	77,447	145
12.12	1,873	23	+ 1.24%	90,552	169
12.11	1,850	7	- 0.38%	138,241	260
12.10	1,857	17	+ 0.92%	76,165	141