일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,125	0	0.00%	93,420	199
09.04	2,125	5	- 0.24%	141,252	299
09.03	2,130	70	- 3.18%	259,562	556
09.02	2,200	0	0.00%	108,283	236
09.01	2,200	95	- 4.14%	104,453	232
08.29	2,295	35	+ 1.55%	124,097	282
08.28	2,260	50	- 2.17%	184,052	412
08.27	2,310	15	- 0.65%	201,667	464
08.26	2,325	15	- 0.64%	186,220	440
08.25	2,340	55	- 2.30%	682,181	1,598