일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,857	17	+ 0.92%	76,165	141
12.09	1,840	20	- 1.08%	165,403	306
12.08	1,860	36	- 1.90%	197,878	371
12.05	1,896	1	+ 0.05%	109,675	209
12.04	1,895	40	- 2.07%	145,252	277
12.03	1,935	5	- 0.26%	124,001	241
12.02	1,940	0	0.00%	139,919	270
12.01	1,940	3	- 0.15%	119,922	234
11.28	1,943	52	+ 2.75%	168,671	326
11.27	1,891	46	- 2.38%	241,998	460