일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,395	70	+ 3.01%	363,542	867
08.21	2,325	30	+ 1.31%	524,136	1,226
08.20	2,295	0	0.00%	208,760	474
08.19	2,295	25	+ 1.10%	391,183	887
08.18	2,270	35	+ 1.57%	432,673	984
08.14	2,235	60	+ 2.76%	144,418	316
08.13	2,175	45	- 2.03%	162,196	353
08.12	2,220	20	+ 0.91%	242,863	542
08.11	2,200	95	- 4.14%	357,663	796
08.08	2,295	85	+ 3.85%	829,934	1,912