일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,180	25	- 0.78%	67,101	213
09.14	3,205	65	+ 2.07%	141,039	448
09.11	3,140	90	- 2.79%	238,308	760
09.10	3,230	25	- 0.77%	98,989	319
09.09	3,255	15	+ 0.46%	158,585	514
09.08	3,240	45	- 1.37%	106,409	348
09.07	3,285	15	- 0.46%	65,015	215
09.04	3,300	65	+ 2.01%	113,513	374
09.03	3,235	40	- 1.22%	153,092	494
09.02	3,275	20	- 0.61%	32,590	107