일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,445	55	- 2.20%	155,005	375
06.18	2,500	15	- 0.60%	83,398	208
06.17	2,515	35	+ 1.41%	114,186	290
06.16	2,480	55	- 2.17%	162,993	407
06.15	2,535	5	- 0.20%	105,501	270
06.12	2,540	80	+ 3.25%	394,732	979
06.11	2,460	60	- 2.38%	148,767	370
06.10	2,520	0	0.00%	177,213	438
06.09	2,520	70	+ 2.86%	266,874	679
06.08	2,450	135	- 5.22%	159,353	396