일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,045	130	+ 4.46%	208,751	632
07.30	2,915	110	+ 3.92%	161,258	465
07.29	2,805	55	- 1.92%	309,272	875
07.28	2,860	55	- 1.89%	149,900	428
07.27	2,915	50	+ 1.75%	55,137	160
07.24	2,865	50	- 1.72%	121,969	353
07.23	2,915	45	+ 1.57%	87,893	256
07.22	2,870	35	- 1.21%	127,312	366
07.21	2,905	5	+ 0.17%	145,984	420
07.20	2,900	75	- 2.52%	169,527	492