일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,110	40	+ 1.93%	248,155	518
07.09	2,070	65	+ 3.24%	256,006	526
07.08	2,005	0	0.00%	209,089	422
07.07	2,005	15	- 0.74%	367,711	748
07.04	2,020	20	- 0.98%	189,548	386
07.03	2,040	25	- 1.21%	302,396	632
07.02	2,065	5	- 0.24%	216,771	449
07.01	2,070	70	- 3.27%	426,186	891
06.30	2,140	30	+ 1.42%	316,222	673
06.27	2,110	75	- 3.43%	489,285	1,046