| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 1,926 | 55 | - 2.78% | 450,902 | 881 |
| 02.02 | 1,981 | 110 | + 5.88% | 858,674 | 1,707 |
| 01.30 | 1,871 | 12 | - 0.64% | 441,054 | 850 |
| 01.29 | 1,883 | 27 | - 1.41% | 221,665 | 420 |
| 01.28 | 1,910 | 38 | - 1.95% | 190,467 | 367 |
| 01.27 | 1,948 | 9 | + 0.46% | 218,562 | 425 |
| 01.26 | 1,939 | 34 | + 1.79% | 117,302 | 226 |
| 01.23 | 1,905 | 23 | - 1.19% | 146,062 | 281 |
| 01.22 | 1,928 | 7 | - 0.36% | 210,857 | 407 |
| 01.21 | 1,935 | 41 | - 2.08% | 160,018 | 312 |