일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,975	10	- 0.34%	123,974	367
07.15	2,985	25	+ 0.85%	115,120	340
07.14	2,960	65	- 2.15%	116,080	343
07.13	3,025	30	- 0.98%	196,867	582
07.10	3,055	50	+ 1.66%	149,110	453
07.09	3,005	0	0.00%	254,677	772
07.08	3,005	35	+ 1.18%	887,415	2,653
07.07	2,970	50	- 1.66%	258,618	767
07.06	3,020	0	0.00%	229,992	695
07.03	3,020	20	+ 0.67%	296,648	881