| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 3,295 | 80 | - 2.37% | 60,784 | 202 |
| 08.31 | 3,375 | 80 | + 2.43% | 162,472 | 538 |
| 08.28 | 3,295 | 50 | - 1.50% | 117,374 | 386 |
| 08.27 | 3,345 | 35 | - 1.04% | 145,203 | 485 |
| 08.26 | 3,380 | 50 | + 1.50% | 181,345 | 611 |
| 08.25 | 3,330 | 45 | + 1.37% | 113,441 | 375 |
| 08.24 | 3,285 | 5 | + 0.15% | 110,873 | 362 |
| 08.21 | 3,280 | 35 | - 1.06% | 96,437 | 315 |
| 08.20 | 3,315 | 25 | + 0.76% | 106,407 | 351 |
| 08.19 | 3,290 | 10 | + 0.31% | 150,962 | 497 |