일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,585	95	+ 3.82%	239,078	616
06.04	2,490	10	- 0.40%	231,185	569
06.02	2,500	35	- 1.38%	317,728	782
06.01	2,535	170	- 6.29%	353,322	907
05.29	2,705	5	- 0.19%	292,688	797
05.28	2,710	100	- 3.56%	334,418	907
05.27	2,810	130	- 4.42%	554,064	1,545
05.26	2,940	85	- 2.81%	406,229	1,195
05.22	3,025	100	+ 3.42%	217,534	652
05.21	2,925	10	- 0.34%	141,056	415