일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,976	6	- 0.30%	506,353	996
02.24	1,982	33	+ 1.69%	895,388	1,758
02.23	1,949	38	+ 1.99%	5,093,163	10,722
02.20	1,911	14	- 0.73%	119,408	230
02.19	1,925	15	+ 0.79%	156,095	299
02.13	1,910	30	+ 1.60%	199,614	383
02.12	1,880	40	+ 2.17%	108,028	202
02.11	1,840	17	+ 0.93%	147,360	270
02.10	1,823	10	+ 0.55%	72,780	133
02.09	1,813	15	+ 0.83%	181,217	328