일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,310	140	- 4.06%	1,041,583	3,428
05.04	3,450	65	- 1.85%	499,096	1,716
04.30	3,515	135	- 3.70%	321,691	1,144
04.29	3,650	5	- 0.14%	586,636	2,133
04.28	3,655	85	+ 2.38%	376,761	1,329
04.27	3,570	170	+ 5.00%	798,942	2,903
04.24	3,400	35	+ 1.04%	354,839	1,202
04.23	3,365	125	+ 3.86%	553,486	1,850
04.22	3,240	150	+ 4.85%	703,855	2,213
04.21	3,090	105	+ 3.52%	390,015	1,182