| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,905 | 23 | - 1.19% | 146,062 | 281 |
| 01.22 | 1,928 | 7 | - 0.36% | 210,857 | 407 |
| 01.21 | 1,935 | 41 | - 2.08% | 160,018 | 312 |
| 01.20 | 1,976 | 25 | + 1.28% | 192,824 | 381 |
| 01.19 | 1,951 | 34 | - 1.71% | 265,684 | 523 |
| 01.16 | 1,985 | 45 | + 2.32% | 260,738 | 517 |
| 01.15 | 1,940 | 34 | + 1.78% | 475,732 | 928 |
| 01.14 | 1,906 | 100 | + 5.54% | 690,381 | 1,309 |
| 01.13 | 1,806 | 93 | + 5.43% | 329,712 | 587 |
| 01.12 | 1,713 | 9 | - 0.52% | 427,472 | 743 |