일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,035	137	+ 7.22%	865,080	1,713
10.02	1,898	27	- 1.40%	251,003	478
10.01	1,925	0	0.00%	616,858	1,168
09.30	1,925	42	- 2.14%	305,275	588
09.29	1,967	17	- 0.86%	192,216	380
09.26	1,984	41	- 2.03%	167,429	333
09.25	2,025	5	+ 0.25%	349,618	698
09.24	2,020	30	- 1.46%	198,139	401
09.23	2,050	30	- 1.44%	295,512	603
09.22	2,080	20	- 0.95%	144,877	303