일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,840	0	0.00%	394,141	1,122
03.26	2,840	85	- 2.91%	481,047	1,378
03.25	2,925	75	+ 2.63%	727,631	2,107
03.24	2,850	220	+ 8.37%	953,048	2,692
03.23	2,630	30	- 1.13%	492,331	1,302
03.20	2,660	65	+ 2.51%	422,901	1,102
03.19	2,595	110	- 4.07%	458,255	1,206
03.18	2,705	15	+ 0.56%	354,760	947
03.17	2,690	50	- 1.83%	389,130	1,060
03.16	2,740	130	+ 4.98%	507,298	1,366