일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,130	20	+ 0.95%	366,043	772
07.23	2,110	5	+ 0.24%	319,588	675
07.22	2,105	25	- 1.17%	534,284	1,133
07.21	2,130	110	+ 5.45%	1,165,488	2,448
07.18	2,020	10	- 0.49%	224,079	449
07.17	2,030	0	0.00%	82,970	168
07.16	2,030	25	- 1.22%	134,796	276
07.15	2,055	25	- 1.20%	174,028	359
07.14	2,080	25	- 1.19%	154,828	324
07.11	2,105	5	- 0.24%	834,991	1,770