일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,713	9	- 0.52%	427,472	743
01.09	1,722	53	+ 3.18%	412,312	707
01.08	1,669	80	- 4.57%	573,194	966
01.07	1,749	51	- 2.83%	213,116	378
01.06	1,800	29	- 1.59%	390,006	703
01.05	1,829	36	- 1.93%	138,876	256
01.02	1,865	15	+ 0.81%	96,910	181
12.30	1,850	2	- 0.11%	192,120	356
12.29	1,852	19	- 1.02%	110,345	204
12.26	1,871	13	- 0.69%	139,701	263