일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,100	10	+ 0.48%	421,623	876
09.18	2,090	25	- 1.18%	220,548	465
09.17	2,115	5	- 0.24%	169,545	362
09.16	2,120	10	- 0.47%	133,241	284
09.15	2,130	50	- 2.29%	184,026	395
09.12	2,180	25	+ 1.16%	107,775	236
09.11	2,155	0	0.00%	92,168	199
09.10	2,155	5	+ 0.23%	81,808	178
09.09	2,150	25	+ 1.18%	86,176	183
09.08	2,125	0	0.00%	83,105	178