일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,985	85	+ 2.93%	593,854	1,761
04.17	2,900	30	+ 1.05%	273,918	790
04.16	2,870	120	+ 4.36%	296,988	841
04.15	2,750	10	+ 0.37%	214,182	587
04.14	2,740	115	+ 4.38%	273,444	738
04.13	2,625	45	+ 1.74%	200,854	529
04.10	2,580	70	+ 2.79%	180,104	461
04.09	2,510	165	- 6.17%	296,147	751
04.08	2,675	155	+ 6.15%	291,223	768
04.07	2,520	0	0.00%	186,020	472