일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,895	35	- 1.20%	62,847	183
09.30	2,930	15	+ 0.52%	41,397	121
09.29	2,915	5	- 0.17%	52,663	152
09.28	2,920	60	- 2.01%	34,544	101
09.23	2,980	10	+ 0.34%	46,078	137
09.22	2,970	0	0.00%	62,203	185
09.21	2,970	75	- 2.46%	104,135	310
09.18	3,045	5	+ 0.16%	39,754	121
09.17	3,040	25	- 0.82%	43,213	132
09.16	3,065	115	- 3.62%	152,890	471