일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,345	55	+ 1.67%	181,786	602
08.13	3,290	10	- 0.30%	150,551	494
08.12	3,300	20	- 0.60%	182,642	600
08.11	3,320	60	- 1.78%	278,391	927
08.10	3,380	60	- 1.74%	291,573	972
08.07	3,440	115	+ 3.46%	201,980	680
08.06	3,325	225	+ 7.26%	387,082	1,252
08.05	3,100	10	+ 0.32%	135,862	419
08.04	3,090	0	0.00%	84,712	262
08.03	3,090	45	+ 1.48%	135,452	418