일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,896	1	+ 0.05%	109,675	209
12.04	1,895	40	- 2.07%	145,252	277
12.03	1,935	5	- 0.26%	124,001	241
12.02	1,940	0	0.00%	139,919	270
12.01	1,940	3	- 0.15%	119,922	234
11.28	1,943	52	+ 2.75%	168,671	326
11.27	1,891	46	- 2.38%	241,998	460
11.26	1,937	8	+ 0.42%	149,662	289
11.25	1,929	2	- 0.10%	142,256	273
11.24	1,931	10	+ 0.52%	289,436	555