일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,020	20	+ 0.67%	296,648	881
07.02	3,000	95	+ 3.27%	421,190	1,254
07.01	2,905	165	+ 6.02%	452,517	1,303
06.30	2,740	80	+ 3.01%	357,419	971
06.29	2,660	150	+ 5.98%	358,928	939
06.26	2,510	110	+ 4.58%	416,236	1,014
06.25	2,400	105	+ 4.58%	326,809	768
06.24	2,295	20	+ 0.88%	162,191	365
06.23	2,275	105	- 4.41%	200,289	462
06.22	2,380	65	- 2.66%	117,983	281