| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 65,700 | 1,400 | + 2.18% | 1,544,985 | 100,858 |
| 01.28 | 64,300 | 300 | - 0.46% | 936,517 | 60,662 |
| 01.27 | 64,600 | 100 | + 0.16% | 1,083,657 | 69,388 |
| 01.26 | 64,500 | 1,000 | - 1.53% | 1,141,109 | 73,715 |
| 01.23 | 65,500 | 2,400 | - 3.54% | 1,641,851 | 108,349 |
| 01.22 | 67,900 | 3,500 | - 4.90% | 2,934,698 | 205,465 |
| 01.21 | 71,400 | 7,800 | + 12.26% | 6,795,389 | 472,769 |
| 01.20 | 63,600 | 3,800 | - 5.64% | 2,344,746 | 150,138 |
| 01.19 | 67,400 | 3,200 | + 4.98% | 2,948,035 | 196,740 |
| 01.16 | 64,200 | 1,700 | + 2.72% | 4,164,195 | 271,850 |