일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	52,700	1,200	+ 2.33%	260,628	13,651
03.23	51,500	2,400	- 4.45%	288,470	14,867
03.20	53,900	900	+ 1.70%	237,104	12,762
03.19	53,000	1,400	- 2.57%	182,373	9,661
03.18	54,400	1,900	+ 3.62%	282,899	15,314
03.17	52,500	1,500	+ 2.94%	272,469	14,421
03.16	51,000	1,000	- 1.92%	242,889	12,357
03.13	52,000	2,900	- 5.28%	544,089	28,324
03.12	54,900	1,400	+ 2.62%	312,358	16,912
03.11	53,500	900	+ 1.71%	363,431	19,743