| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 34,700 | 300 | + 0.87% | 270,273 | 9,337 |
| 08.06 | 34,400 | 250 | - 0.72% | 180,348 | 6,200 |
| 08.05 | 34,650 | 600 | + 1.76% | 214,399 | 7,360 |
| 08.04 | 34,050 | 250 | + 0.74% | 198,566 | 6,730 |
| 08.01 | 33,800 | 1,000 | - 2.87% | 451,167 | 15,291 |
| 07.31 | 34,800 | 1,550 | - 4.26% | 975,948 | 34,038 |
| 07.30 | 36,350 | 600 | + 1.68% | 384,864 | 13,999 |
| 07.29 | 35,750 | 50 | + 0.14% | 302,482 | 10,730 |
| 07.28 | 35,700 | 50 | - 0.14% | 219,245 | 7,826 |
| 07.25 | 35,750 | 300 | - 0.83% | 184,233 | 6,595 |