| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 50,500 | 200 | - 0.39% | 162,652 | 8,241 |
| 04.09 | 50,700 | 200 | - 0.39% | 384,154 | 19,565 |
| 04.08 | 50,900 | 3,100 | + 6.49% | 388,949 | 19,560 |
| 04.07 | 47,800 | 300 | - 0.62% | 184,150 | 8,817 |
| 04.06 | 48,100 | 250 | - 0.52% | 173,772 | 8,337 |
| 04.03 | 48,350 | 550 | + 1.15% | 189,912 | 9,206 |
| 04.02 | 47,800 | 3,200 | - 6.28% | 325,211 | 16,005 |
| 04.01 | 51,000 | 1,950 | + 3.98% | 252,986 | 12,817 |
| 03.31 | 49,050 | 700 | - 1.41% | 277,488 | 13,660 |
| 03.30 | 49,750 | 1,450 | - 2.83% | 215,163 | 10,554 |