| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 52,700 | 1,500 | + 2.93% | 245,776 | 12,908 |
| 04.14 | 51,200 | 1,500 | + 3.02% | 159,144 | 8,119 |
| 04.13 | 49,700 | 800 | - 1.58% | 186,852 | 9,239 |
| 04.10 | 50,500 | 200 | - 0.39% | 162,652 | 8,241 |
| 04.09 | 50,700 | 200 | - 0.39% | 384,154 | 19,565 |
| 04.08 | 50,900 | 3,100 | + 6.49% | 388,949 | 19,560 |
| 04.07 | 47,800 | 300 | - 0.62% | 184,150 | 8,817 |
| 04.06 | 48,100 | 250 | - 0.52% | 173,772 | 8,337 |
| 04.03 | 48,350 | 550 | + 1.15% | 189,912 | 9,206 |
| 04.02 | 47,800 | 3,200 | - 6.28% | 325,211 | 16,005 |