일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	59,200	5,100	+ 9.43%	2,690,137	157,603
12.04	54,100	1,900	+ 3.64%	2,487,805	139,612
12.03	52,200	1,400	+ 2.76%	1,186,235	62,684
12.02	50,800	400	- 0.78%	1,606,875	84,376
12.01	51,200	4,600	+ 9.87%	2,133,569	110,479
11.28	46,600	3,500	+ 8.12%	1,219,460	56,903
11.27	43,100	750	+ 1.77%	252,683	10,826
11.26	42,350	950	+ 2.30%	369,033	15,445
11.25	41,400	0	0.00%	426,151	17,870
11.24	41,400	2,050	+ 5.21%	939,298	39,031