| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 50,400 | 4,800 | - 8.70% | 421,311 | 21,434 |
| 06.05 | 55,200 | 2,400 | - 4.17% | 353,127 | 19,232 |
| 06.04 | 57,600 | 2,400 | - 4.00% | 409,208 | 23,576 |
| 06.02 | 60,000 | 2,400 | - 3.85% | 686,794 | 40,555 |
| 06.01 | 62,400 | 300 | + 0.48% | 1,029,293 | 65,031 |
| 05.29 | 62,100 | 400 | + 0.65% | 884,203 | 55,393 |
| 05.28 | 61,700 | 400 | - 0.64% | 759,894 | 47,209 |
| 05.27 | 62,100 | 1,300 | - 2.05% | 533,416 | 33,161 |
| 05.26 | 63,400 | 400 | + 0.64% | 562,865 | 35,893 |
| 05.22 | 63,000 | 2,600 | + 4.31% | 657,574 | 40,637 |