| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 47,250 | 1,250 | + 2.72% | 566,940 | 26,451 |
| 07.22 | 46,000 | 2,800 | + 6.48% | 1,270,279 | 60,571 |
| 07.21 | 43,200 | 1,150 | + 2.74% | 373,804 | 16,069 |
| 07.20 | 42,050 | 2,750 | - 6.14% | 446,543 | 19,106 |
| 07.16 | 44,800 | 1,150 | - 2.50% | 505,311 | 22,842 |
| 07.15 | 45,950 | 1,100 | + 2.45% | 655,450 | 30,331 |
| 07.14 | 44,850 | 2,750 | - 5.78% | 799,259 | 36,434 |
| 07.13 | 47,600 | 1,950 | - 3.94% | 831,983 | 41,173 |
| 07.10 | 49,550 | 1,200 | + 2.48% | 777,577 | 38,900 |
| 07.09 | 48,350 | 350 | - 0.72% | 939,592 | 44,666 |