일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	63,100	900	+ 1.45%	671,265	41,808
02.25	62,200	2,100	+ 3.49%	1,544,109	96,989
02.24	60,100	100	+ 0.17%	332,946	19,890
02.23	60,000	200	+ 0.33%	589,605	35,711
02.20	59,800	400	- 0.66%	463,978	27,896
02.19	60,200	2,000	+ 3.44%	507,494	30,343
02.13	58,200	2,500	- 4.12%	486,750	28,601
02.12	60,700	800	+ 1.34%	483,308	28,798
02.11	59,900	900	+ 1.53%	547,543	32,917
02.10	59,000	1,000	+ 1.72%	943,390	56,883