일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,850	1,100	- 3.24%	242,378	8,010
10.02	33,950	400	+ 1.19%	167,733	5,696
10.01	33,550	50	- 0.15%	69,528	2,334
09.30	33,600	200	- 0.59%	83,343	2,808
09.29	33,800	150	- 0.44%	101,682	3,443
09.26	33,950	800	- 2.30%	168,778	5,729
09.25	34,750	50	+ 0.14%	72,112	2,499
09.24	34,700	550	- 1.56%	88,913	3,094
09.23	35,250	200	+ 0.57%	124,319	4,390
09.22	35,050	500	- 1.41%	130,204	4,581